BCOSX Fund Historical Price Quotes NMFQS:BCOSX
Intermediate Core-Plus Bond | Baird
$10.87
↓
$-0.02 (-0.18%)
Last Updated: Feb 03, 2026
BCOSX Historical Data
You're viewing historical data for Baird Core Plus Bond Fund Class Investor (BCOSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-12-24 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-12-23 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2025-12-22 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2025-12-19 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2025-12-18 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2025-12-17 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2025-12-16 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2025-12-15 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2025-12-12 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2025-12-11 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2025-12-10 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2025-12-09 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2025-12-08 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2025-12-05 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2025-12-04 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2025-12-03 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-12-02 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2025-12-01 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2025-11-28 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2025-11-26 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2025-11-25 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2025-11-24 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2025-11-21 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2025-11-20 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2025-11-19 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2025-11-18 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2025-11-17 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2025-11-14 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2025-11-13 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2025-11-12 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2025-11-11 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2025-11-10 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2025-11-07 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2025-11-06 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2025-11-05 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2025-11-04 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2025-11-03 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2025-10-31 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2025-10-30 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2025-10-29 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2025-10-28 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2025-10-27 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2025-10-24 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2025-10-23 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2025-10-22 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-10-21 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-10-20 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2025-10-17 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2025-10-16 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2025-10-15 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |