BCOIX Fund Historical Price Quotes NMFQS:BCOIX
Intermediate Core-Plus Bond | Baird
$10.34
↓
$-0.01 (-0.10%)
Last Updated: Feb 03, 2026
BCOIX Historical Data
You're viewing historical data for Baird Core Plus Bond Fund Class Institutional (BCOIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2025-12-24 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2025-12-23 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2025-12-22 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2025-12-19 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2025-12-18 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2025-12-17 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2025-12-16 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2025-12-15 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2025-12-12 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2025-12-11 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2025-12-10 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2025-12-09 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2025-12-08 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2025-12-05 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2025-12-04 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2025-12-03 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2025-12-02 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2025-12-01 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2025-11-28 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-11-26 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2025-11-25 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-11-24 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2025-11-21 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-11-20 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2025-11-19 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2025-11-18 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2025-11-17 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2025-11-14 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2025-11-13 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2025-11-12 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-11-11 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-11-10 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2025-11-07 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2025-11-06 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2025-11-05 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2025-11-04 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2025-11-03 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2025-10-31 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2025-10-30 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2025-10-29 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-10-28 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2025-10-27 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2025-10-24 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2025-10-23 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2025-10-22 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2025-10-21 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2025-10-20 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2025-10-17 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2025-10-16 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2025-10-15 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |