BCMPX Fund Historical Price Quotes NMFQS:BCMPX
Allocation--30% to 50% Equity | BlackRock
$13.63
↑
$0.02 (0.15%)
Last Updated: Feb 17, 2026
BCMPX Historical Data
You're viewing historical data for BlackRock 40/60 Target Allocation Fund Investor C Shares (BCMPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2025-12-19 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2025-12-11 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2025-12-05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-12-01 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2025-11-28 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2025-11-21 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2025-11-14 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2025-11-07 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2025-10-31 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2025-10-30 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2025-10-29 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2025-10-28 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2025-10-27 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2025-10-24 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2025-10-23 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2025-10-22 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2025-10-21 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2025-10-20 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2025-10-17 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| 2025-10-16 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| 2025-10-15 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |