BCISX Fund Historical Price Quotes NMFQS:BCISX
Foreign Large Growth | Brown Capital Management
$17.30
↑
$0.12 (0.70%)
Last Updated: Feb 17, 2026
BCISX Historical Data
You're viewing historical data for Brown Capital Management International All Company Fund Institutional Shares (BCISX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2025-12-24 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-12-23 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-12-22 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-12-19 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-12-18 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2025-12-17 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2025-12-16 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-12-15 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-12-12 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-12-11 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2025-12-10 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-12-09 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2025-12-08 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2025-12-05 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-12-04 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2025-12-03 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2025-12-02 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-12-01 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2025-11-28 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-11-26 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-11-25 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2025-11-24 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2025-11-21 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2025-11-20 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2025-11-19 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2025-11-18 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2025-11-17 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2025-11-14 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-11-13 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-11-12 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2025-11-11 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
| 2025-11-10 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2025-11-07 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2025-11-06 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-11-05 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2025-11-04 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2025-11-03 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-10-31 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-10-30 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2025-10-29 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2025-10-28 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2025-10-27 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2025-10-24 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2025-10-23 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2025-10-22 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2025-10-21 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2025-10-20 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2025-10-17 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2025-10-16 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-10-15 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |