BCIIX Fund Historical Price Quotes NMFQS:BCIIX
Foreign Large Growth | Brown Capital Management
$16.75
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
BCIIX Historical Data
You're viewing historical data for Brown Capital Management International All Company Fund Investor Shares (BCIIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-12-24 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2025-12-23 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2025-12-22 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-12-19 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2025-12-18 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2025-12-17 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-12-16 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-12-15 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2025-12-12 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2025-12-11 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2025-12-10 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2025-12-09 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2025-12-08 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-12-05 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2025-12-04 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2025-12-03 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2025-12-02 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2025-12-01 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2025-11-28 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2025-11-26 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2025-11-25 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2025-11-24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2025-11-21 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2025-11-20 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2025-11-19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2025-11-18 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2025-11-17 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-11-14 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-11-13 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2025-11-12 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2025-11-11 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-11-10 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-11-07 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-11-06 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-11-05 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-11-04 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2025-11-03 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2025-10-31 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2025-10-30 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2025-10-29 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2025-10-28 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-10-27 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2025-10-24 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2025-10-23 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2025-10-22 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2025-10-21 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2025-10-20 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2025-10-17 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2025-10-16 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2025-10-15 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |