BCGPX Fund Historical Price Quotes NMFQS:BCGPX
Allocation--50% to 70% Equity | BlackRock
$15.71
↑
$0.00 (0.00%)
Last Updated: Feb 12, 2026
BCGPX Historical Data
You're viewing historical data for BlackRock 60/40 Target Allocation Fund Investor C Shares (BCGPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-12-19 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2025-12-05 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2025-12-02 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-12-01 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2025-11-28 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2025-11-25 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2025-11-21 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2025-11-14 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2025-11-13 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2025-11-07 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-10-31 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2025-10-30 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-10-29 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-10-28 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2025-10-27 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2025-10-24 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2025-10-23 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-10-22 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2025-10-21 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2025-10-20 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2025-10-17 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2025-10-16 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2025-10-15 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |