BCAPX Fund Historical Price Quotes NMFQS:BCAPX
Allocation--70% to 85% Equity | BlackRock
$17.84
↑
$0.13 (0.73%)
Last Updated: Feb 11, 2026
BCAPX Historical Data
You're viewing historical data for BlackRock 80/20 Target Allocation Fund Class C (BCAPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2025-12-19 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-12-05 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2025-11-28 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-11-21 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-11-14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2025-11-10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2025-11-07 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2025-10-31 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2025-10-30 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
| 2025-10-29 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
| 2025-10-28 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
| 2025-10-27 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2025-10-24 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2025-10-23 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2025-10-22 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2025-10-21 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2025-10-20 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-10-17 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2025-10-16 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-10-15 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |