BCAMX Fund Historical Price Quotes NMFQS:BCAMX
Large Blend | Boston Common
$73.95
↓
$-1.38 (-1.83%)
Last Updated: Feb 17, 2026
BCAMX Historical Data
You're viewing historical data for Boston Common ESG Impact U.S. Equity Fund (BCAMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $75.80 | $75.80 | $75.80 | $75.80 | 0 |
| 2025-12-24 | $75.71 | $75.71 | $75.71 | $75.71 | 0 |
| 2025-12-23 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
| 2025-12-22 | $75.06 | $75.06 | $75.06 | $75.06 | 0 |
| 2025-12-19 | $74.53 | $74.53 | $74.53 | $74.53 | 0 |
| 2025-12-18 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
| 2025-12-17 | $73.51 | $73.51 | $73.51 | $73.51 | 0 |
| 2025-12-16 | $74.44 | $74.44 | $74.44 | $74.44 | 0 |
| 2025-12-15 | $74.62 | $74.62 | $74.62 | $74.62 | 0 |
| 2025-12-12 | $74.77 | $74.77 | $74.77 | $74.77 | 0 |
| 2025-12-11 | $75.68 | $75.68 | $75.68 | $75.68 | 0 |
| 2025-12-10 | $79.98 | $79.98 | $79.98 | $79.98 | 0 |
| 2025-12-09 | $79.73 | $79.73 | $79.73 | $79.73 | 0 |
| 2025-12-08 | $80.03 | $80.03 | $80.03 | $80.03 | 0 |
| 2025-12-05 | $80.44 | $80.44 | $80.44 | $80.44 | 0 |
| 2025-12-04 | $80.11 | $80.11 | $80.11 | $80.11 | 0 |
| 2025-12-03 | $80.10 | $80.10 | $80.10 | $80.10 | 0 |
| 2025-12-02 | $80.11 | $80.11 | $80.11 | $80.11 | 0 |
| 2025-12-01 | $79.92 | $79.92 | $79.92 | $79.92 | 0 |
| 2025-11-28 | $80.42 | $80.42 | $80.42 | $80.42 | 0 |
| 2025-11-26 | $80.15 | $80.15 | $80.15 | $80.15 | 0 |
| 2025-11-25 | $79.61 | $79.61 | $79.61 | $79.61 | 0 |
| 2025-11-24 | $78.70 | $78.70 | $78.70 | $78.70 | 0 |
| 2025-11-21 | $77.53 | $77.53 | $77.53 | $77.53 | 0 |
| 2025-11-20 | $76.70 | $76.70 | $76.70 | $76.70 | 0 |
| 2025-11-19 | $77.83 | $77.83 | $77.83 | $77.83 | 0 |
| 2025-11-18 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2025-11-17 | $77.88 | $77.88 | $77.88 | $77.88 | 0 |
| 2025-11-14 | $78.67 | $78.67 | $78.67 | $78.67 | 0 |
| 2025-11-13 | $78.66 | $78.66 | $78.66 | $78.66 | 0 |
| 2025-11-12 | $79.78 | $79.78 | $79.78 | $79.78 | 0 |
| 2025-11-11 | $79.47 | $79.47 | $79.47 | $79.47 | 0 |
| 2025-11-10 | $79.21 | $79.21 | $79.21 | $79.21 | 0 |
| 2025-11-07 | $78.01 | $78.01 | $78.01 | $78.01 | 0 |
| 2025-11-06 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2025-11-05 | $78.65 | $78.65 | $78.65 | $78.65 | 0 |
| 2025-11-04 | $78.51 | $78.51 | $78.51 | $78.51 | 0 |
| 2025-11-03 | $79.10 | $79.10 | $79.10 | $79.10 | 0 |
| 2025-10-31 | $79.23 | $79.23 | $79.23 | $79.23 | 0 |
| 2025-10-30 | $79.23 | $79.23 | $79.23 | $79.23 | 0 |
| 2025-10-29 | $79.44 | $79.44 | $79.44 | $79.44 | 0 |
| 2025-10-28 | $79.38 | $79.38 | $79.38 | $79.38 | 0 |
| 2025-10-27 | $79.16 | $79.16 | $79.16 | $79.16 | 0 |
| 2025-10-24 | $78.28 | $78.28 | $78.28 | $78.28 | 0 |
| 2025-10-23 | $77.72 | $77.72 | $77.72 | $77.72 | 0 |
| 2025-10-22 | $77.43 | $77.43 | $77.43 | $77.43 | 0 |
| 2025-10-21 | $78.15 | $78.15 | $78.15 | $78.15 | 0 |
| 2025-10-20 | $78.19 | $78.19 | $78.19 | $78.19 | 0 |
| 2025-10-17 | $77.43 | $77.43 | $77.43 | $77.43 | 0 |
| 2025-10-16 | $76.92 | $76.92 | $76.92 | $76.92 | 0 |
| 2025-10-15 | $77.44 | $77.44 | $77.44 | $77.44 | 0 |