BCAIX Fund Historical Price Quotes NMFQS:BCAIX
Foreign Large Blend | Boston Common
$38.56
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
BCAIX Historical Data
You're viewing historical data for Boston Common ESG Impact International Fund (BCAIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $37.38 | $37.38 | $37.38 | $37.38 | 0 |
| 2025-12-24 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
| 2025-12-23 | $37.37 | $37.37 | $37.37 | $37.37 | 0 |
| 2025-12-22 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |
| 2025-12-19 | $36.92 | $36.92 | $36.92 | $36.92 | 0 |
| 2025-12-18 | $36.76 | $36.76 | $36.76 | $36.76 | 0 |
| 2025-12-17 | $36.47 | $36.47 | $36.47 | $36.47 | 0 |
| 2025-12-16 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2025-12-15 | $37.03 | $37.03 | $37.03 | $37.03 | 0 |
| 2025-12-12 | $36.77 | $36.77 | $36.77 | $36.77 | 0 |
| 2025-12-11 | $36.96 | $36.96 | $36.96 | $36.96 | 0 |
| 2025-12-10 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
| 2025-12-09 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2025-12-08 | $37.78 | $37.78 | $37.78 | $37.78 | 0 |
| 2025-12-05 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
| 2025-12-04 | $37.82 | $37.82 | $37.82 | $37.82 | 0 |
| 2025-12-03 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2025-12-02 | $37.63 | $37.63 | $37.63 | $37.63 | 0 |
| 2025-12-01 | $37.47 | $37.47 | $37.47 | $37.47 | 0 |
| 2025-11-28 | $37.68 | $37.68 | $37.68 | $37.68 | 0 |
| 2025-11-26 | $37.61 | $37.61 | $37.61 | $37.61 | 0 |
| 2025-11-25 | $37.32 | $37.32 | $37.32 | $37.32 | 0 |
| 2025-11-24 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
| 2025-11-21 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
| 2025-11-20 | $36.19 | $36.19 | $36.19 | $36.19 | 0 |
| 2025-11-19 | $36.77 | $36.77 | $36.77 | $36.77 | 0 |
| 2025-11-18 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
| 2025-11-17 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2025-11-14 | $37.92 | $37.92 | $37.92 | $37.92 | 0 |
| 2025-11-13 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2025-11-12 | $38.42 | $38.42 | $38.42 | $38.42 | 0 |
| 2025-11-11 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2025-11-10 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
| 2025-11-07 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2025-11-06 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2025-11-05 | $37.38 | $37.38 | $37.38 | $37.38 | 0 |
| 2025-11-04 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |
| 2025-11-03 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |
| 2025-10-31 | $37.51 | $37.51 | $37.51 | $37.51 | 0 |
| 2025-10-30 | $37.58 | $37.58 | $37.58 | $37.58 | 0 |
| 2025-10-29 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2025-10-28 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2025-10-27 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2025-10-24 | $37.77 | $37.77 | $37.77 | $37.77 | 0 |
| 2025-10-23 | $37.64 | $37.64 | $37.64 | $37.64 | 0 |
| 2025-10-22 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |
| 2025-10-21 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2025-10-20 | $37.86 | $37.86 | $37.86 | $37.86 | 0 |
| 2025-10-17 | $37.62 | $37.62 | $37.62 | $37.62 | 0 |
| 2025-10-16 | $37.59 | $37.59 | $37.59 | $37.59 | 0 |
| 2025-10-15 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |