BBGLX Fund Historical Price Quotes NMFQS:BBGLX
Large Growth | Bridge Builder
$25.03
↑
$0.16 (0.64%)
Last Updated: Mar 22, 2026
BBGLX Historical Data
You're viewing historical data for Bridge Builder Large Cap Growth Fund (BBGLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2025-12-24 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2025-12-23 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
| 2025-12-22 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
| 2025-12-19 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2025-12-18 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2025-12-17 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2025-12-16 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
| 2025-12-15 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2025-12-12 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
| 2025-12-11 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
| 2025-12-10 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2025-12-09 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
| 2025-12-08 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2025-12-05 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2025-12-04 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2025-12-03 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
| 2025-12-02 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2025-12-01 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
| 2025-11-28 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2025-11-26 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
| 2025-11-25 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2025-11-24 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2025-11-21 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2025-11-20 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| 2025-11-19 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2025-11-18 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2025-11-17 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2025-11-14 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2025-11-13 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2025-11-12 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-11-11 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
| 2025-11-10 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
| 2025-11-07 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2025-11-06 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2025-11-05 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2025-11-04 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2025-11-03 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
| 2025-10-31 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
| 2025-10-30 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2025-10-29 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
| 2025-10-28 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2025-10-27 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2025-10-24 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2025-10-23 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2025-10-22 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2025-10-21 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
| 2025-10-20 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2025-10-17 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2025-10-16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2025-10-15 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |