BAWAX Fund Historical Price Quotes NMFQS:BAWAX
Large Growth | Brown Advisory Funds
$38.67
↑
$0.48 (1.26%)
Last Updated: Mar 22, 2026
BAWAX Historical Data
You're viewing historical data for Brown Advisory Sustainable Growth Fund Advisor Shares (BAWAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $43.33 | $43.33 | $43.33 | $43.33 | 0 |
| 2025-12-24 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2025-12-23 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
| 2025-12-22 | $43.04 | $43.04 | $43.04 | $43.04 | 0 |
| 2025-12-19 | $42.64 | $42.64 | $42.64 | $42.64 | 0 |
| 2025-12-18 | $42.24 | $42.24 | $42.24 | $42.24 | 0 |
| 2025-12-17 | $41.79 | $41.79 | $41.79 | $41.79 | 0 |
| 2025-12-16 | $42.34 | $42.34 | $42.34 | $42.34 | 0 |
| 2025-12-15 | $42.33 | $42.33 | $42.33 | $42.33 | 0 |
| 2025-12-12 | $53.91 | $53.91 | $53.91 | $53.91 | 0 |
| 2025-12-11 | $54.87 | $54.87 | $54.87 | $54.87 | 0 |
| 2025-12-10 | $54.66 | $54.66 | $54.66 | $54.66 | 0 |
| 2025-12-09 | $54.34 | $54.34 | $54.34 | $54.34 | 0 |
| 2025-12-08 | $54.27 | $54.27 | $54.27 | $54.27 | 0 |
| 2025-12-05 | $54.39 | $54.39 | $54.39 | $54.39 | 0 |
| 2025-12-04 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
| 2025-12-03 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
| 2025-12-02 | $53.90 | $53.90 | $53.90 | $53.90 | 0 |
| 2025-12-01 | $53.62 | $53.62 | $53.62 | $53.62 | 0 |
| 2025-11-28 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2025-11-26 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
| 2025-11-25 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
| 2025-11-24 | $52.88 | $52.88 | $52.88 | $52.88 | 0 |
| 2025-11-21 | $52.26 | $52.26 | $52.26 | $52.26 | 0 |
| 2025-11-20 | $51.82 | $51.82 | $51.82 | $51.82 | 0 |
| 2025-11-19 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2025-11-18 | $52.73 | $52.73 | $52.73 | $52.73 | 0 |
| 2025-11-17 | $53.46 | $53.46 | $53.46 | $53.46 | 0 |
| 2025-11-14 | $54.24 | $54.24 | $54.24 | $54.24 | 0 |
| 2025-11-13 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
| 2025-11-12 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
| 2025-11-11 | $55.36 | $55.36 | $55.36 | $55.36 | 0 |
| 2025-11-10 | $55.49 | $55.49 | $55.49 | $55.49 | 0 |
| 2025-11-07 | $54.61 | $54.61 | $54.61 | $54.61 | 0 |
| 2025-11-06 | $54.52 | $54.52 | $54.52 | $54.52 | 0 |
| 2025-11-05 | $55.09 | $55.09 | $55.09 | $55.09 | 0 |
| 2025-11-04 | $55.24 | $55.24 | $55.24 | $55.24 | 0 |
| 2025-11-03 | $56.11 | $56.11 | $56.11 | $56.11 | 0 |
| 2025-10-31 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2025-10-30 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
| 2025-10-29 | $56.47 | $56.47 | $56.47 | $56.47 | 0 |
| 2025-10-28 | $56.69 | $56.69 | $56.69 | $56.69 | 0 |
| 2025-10-27 | $56.76 | $56.76 | $56.76 | $56.76 | 0 |
| 2025-10-24 | $56.13 | $56.13 | $56.13 | $56.13 | 0 |
| 2025-10-23 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
| 2025-10-22 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
| 2025-10-21 | $55.56 | $55.56 | $55.56 | $55.56 | 0 |
| 2025-10-20 | $55.09 | $55.09 | $55.09 | $55.09 | 0 |
| 2025-10-17 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
| 2025-10-16 | $54.25 | $54.25 | $54.25 | $54.25 | 0 |
| 2025-10-15 | $54.87 | $54.87 | $54.87 | $54.87 | 0 |