BAMPX Fund Historical Price Quotes NMFQS:BAMPX
Allocation--30% to 50% Equity | BlackRock
$13.57
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
BAMPX Historical Data
You're viewing historical data for BlackRock 40/60 Target Allocation Fund Investor A Shares (BAMPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2025-12-19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2025-12-16 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2025-12-11 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2025-12-05 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2025-12-02 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2025-12-01 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2025-11-28 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2025-11-26 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2025-11-25 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2025-11-21 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| 2025-11-14 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2025-11-13 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2025-11-07 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2025-10-31 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2025-10-30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2025-10-29 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2025-10-28 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2025-10-27 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2025-10-24 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2025-10-23 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2025-10-22 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2025-10-21 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2025-10-20 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2025-10-17 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2025-10-16 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2025-10-15 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |