BALFX Fund Historical Price Quotes NMFQS:BALFX
Allocation--50% to 70% Equity | Capital Group
$38.54
↑
$0.07 (0.18%)
Last Updated: Feb 01, 2026
BALFX Historical Data
You're viewing historical data for American Funds American Balanced Fund Class F-1 (BALFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2025-12-24 | $37.61 | $37.61 | $37.61 | $37.61 | 0 |
| 2025-12-23 | $37.48 | $37.48 | $37.48 | $37.48 | 0 |
| 2025-12-22 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2025-12-19 | $37.14 | $37.14 | $37.14 | $37.14 | 0 |
| 2025-12-18 | $36.93 | $36.93 | $36.93 | $36.93 | 0 |
| 2025-12-17 | $36.67 | $36.67 | $36.67 | $36.67 | 0 |
| 2025-12-16 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
| 2025-12-15 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2025-12-12 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
| 2025-12-11 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
| 2025-12-10 | $40.12 | $40.12 | $40.12 | $40.12 | 0 |
| 2025-12-09 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2025-12-08 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2025-12-05 | $39.81 | $39.81 | $39.81 | $39.81 | 0 |
| 2025-12-04 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2025-12-03 | $39.82 | $39.82 | $39.82 | $39.82 | 0 |
| 2025-12-02 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
| 2025-12-01 | $39.63 | $39.63 | $39.63 | $39.63 | 0 |
| 2025-11-28 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
| 2025-11-26 | $39.76 | $39.76 | $39.76 | $39.76 | 0 |
| 2025-11-25 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2025-11-24 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
| 2025-11-21 | $38.66 | $38.66 | $38.66 | $38.66 | 0 |
| 2025-11-20 | $38.43 | $38.43 | $38.43 | $38.43 | 0 |
| 2025-11-19 | $38.77 | $38.77 | $38.77 | $38.77 | 0 |
| 2025-11-18 | $38.67 | $38.67 | $38.67 | $38.67 | 0 |
| 2025-11-17 | $38.83 | $38.83 | $38.83 | $38.83 | 0 |
| 2025-11-14 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2025-11-13 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
| 2025-11-12 | $39.52 | $39.52 | $39.52 | $39.52 | 0 |
| 2025-11-11 | $39.45 | $39.45 | $39.45 | $39.45 | 0 |
| 2025-11-10 | $39.37 | $39.37 | $39.37 | $39.37 | 0 |
| 2025-11-07 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2025-11-06 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2025-11-05 | $39.09 | $39.09 | $39.09 | $39.09 | 0 |
| 2025-11-04 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
| 2025-11-03 | $39.26 | $39.26 | $39.26 | $39.26 | 0 |
| 2025-10-31 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2025-10-30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2025-10-29 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
| 2025-10-28 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2025-10-27 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2025-10-24 | $39.40 | $39.40 | $39.40 | $39.40 | 0 |
| 2025-10-23 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
| 2025-10-22 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2025-10-21 | $39.14 | $39.14 | $39.14 | $39.14 | 0 |
| 2025-10-20 | $39.24 | $39.24 | $39.24 | $39.24 | 0 |
| 2025-10-17 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2025-10-16 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2025-10-15 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |