BALCX Fund Historical Price Quotes NMFQS:BALCX
Allocation--50% to 70% Equity | Capital Group
$38.22
↑
$0.07 (0.18%)
Last Updated: Feb 17, 2026
BALCX Historical Data
You're viewing historical data for American Funds American Balanced Fund Class C (BALCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2025-12-19 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |
| 2025-12-05 | $39.47 | $39.47 | $39.47 | $39.47 | 0 |
| 2025-12-02 | $39.37 | $39.37 | $39.37 | $39.37 | 0 |
| 2025-12-01 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2025-11-28 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
| 2025-11-25 | $39.18 | $39.18 | $39.18 | $39.18 | 0 |
| 2025-11-21 | $38.33 | $38.33 | $38.33 | $38.33 | 0 |
| 2025-11-14 | $38.67 | $38.67 | $38.67 | $38.67 | 0 |
| 2025-11-07 | $38.66 | $38.66 | $38.66 | $38.66 | 0 |
| 2025-10-31 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
| 2025-10-30 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2025-10-29 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2025-10-28 | $39.36 | $39.36 | $39.36 | $39.36 | 0 |
| 2025-10-27 | $39.34 | $39.34 | $39.34 | $39.34 | 0 |
| 2025-10-24 | $39.09 | $39.09 | $39.09 | $39.09 | 0 |
| 2025-10-23 | $38.83 | $38.83 | $38.83 | $38.83 | 0 |
| 2025-10-22 | $38.71 | $38.71 | $38.71 | $38.71 | 0 |
| 2025-10-21 | $38.84 | $38.84 | $38.84 | $38.84 | 0 |
| 2025-10-20 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
| 2025-10-17 | $38.67 | $38.67 | $38.67 | $38.67 | 0 |
| 2025-10-16 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
| 2025-10-15 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |