BAGPX Fund Historical Price Quotes NMFQS:BAGPX
Allocation--50% to 70% Equity | BlackRock
$16.10
↑
$0.00 (0.00%)
Last Updated: Feb 12, 2026
BAGPX Historical Data
You're viewing historical data for BlackRock 60/40 Target Allocation Fund Investor A Shares (BAGPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2025-12-19 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-12-05 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-12-02 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2025-12-01 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2025-11-28 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2025-11-25 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2025-11-21 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2025-11-14 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2025-11-13 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-11-10 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-11-07 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-10-31 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-10-30 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-10-29 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-10-28 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-10-27 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-10-24 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-10-23 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-10-22 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-10-21 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-10-20 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2025-10-17 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2025-10-16 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2025-10-15 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |