BAGAX Fund Historical Price Quotes NMFQS:BAGAX
Large Growth | Brown Advisory Funds
$6.77
↑
$0.00 (0.00%)
Last Updated: Mar 24, 2026
BAGAX Historical Data
You're viewing historical data for Brown Advisory Growth Equity Fund Advisor Shares (BAGAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2025-12-24 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2025-12-23 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2025-12-22 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2025-12-19 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2025-12-18 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2025-12-17 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2025-12-16 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2025-12-15 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2025-12-12 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2025-12-11 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2025-12-10 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2025-12-09 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2025-12-08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2025-12-05 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2025-12-04 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2025-12-03 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2025-12-02 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2025-12-01 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2025-11-28 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2025-11-26 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2025-11-25 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2025-11-24 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2025-11-21 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2025-11-20 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2025-11-19 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2025-11-18 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-11-17 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2025-11-14 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2025-11-13 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-11-12 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2025-11-11 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2025-11-10 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2025-11-07 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2025-11-06 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-11-05 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2025-11-04 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2025-11-03 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2025-10-31 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2025-10-30 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2025-10-29 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2025-10-28 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2025-10-27 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2025-10-24 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2025-10-23 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2025-10-22 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2025-10-21 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2025-10-20 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2025-10-17 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2025-10-16 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2025-10-15 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |