BAFWX Fund Historical Price Quotes NMFQS:BAFWX
Large Growth | Brown Advisory Funds
$42.31
↑
$0.00 (0.00%)
Last Updated: Mar 22, 2026
BAFWX Historical Data
You're viewing historical data for Brown Advisory Sustainable Growth Fund Institutional Shares (BAFWX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $46.71 | $46.71 | $46.71 | $46.71 | 0 |
| 2025-12-24 | $46.62 | $46.62 | $46.62 | $46.62 | 0 |
| 2025-12-23 | $46.60 | $46.60 | $46.60 | $46.60 | 0 |
| 2025-12-22 | $46.40 | $46.40 | $46.40 | $46.40 | 0 |
| 2025-12-19 | $45.96 | $45.96 | $45.96 | $45.96 | 0 |
| 2025-12-18 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
| 2025-12-17 | $45.05 | $45.05 | $45.05 | $45.05 | 0 |
| 2025-12-16 | $45.64 | $45.64 | $45.64 | $45.64 | 0 |
| 2025-12-15 | $45.63 | $45.63 | $45.63 | $45.63 | 0 |
| 2025-12-12 | $57.25 | $57.25 | $57.25 | $57.25 | 0 |
| 2025-12-11 | $58.26 | $58.26 | $58.26 | $58.26 | 0 |
| 2025-12-10 | $58.04 | $58.04 | $58.04 | $58.04 | 0 |
| 2025-12-09 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2025-12-08 | $57.63 | $57.63 | $57.63 | $57.63 | 0 |
| 2025-12-05 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
| 2025-12-04 | $57.55 | $57.55 | $57.55 | $57.55 | 0 |
| 2025-12-03 | $57.52 | $57.52 | $57.52 | $57.52 | 0 |
| 2025-12-02 | $57.23 | $57.23 | $57.23 | $57.23 | 0 |
| 2025-12-01 | $56.94 | $56.94 | $56.94 | $56.94 | 0 |
| 2025-11-28 | $57.31 | $57.31 | $57.31 | $57.31 | 0 |
| 2025-11-26 | $56.97 | $56.97 | $56.97 | $56.97 | 0 |
| 2025-11-25 | $56.71 | $56.71 | $56.71 | $56.71 | 0 |
| 2025-11-24 | $56.15 | $56.15 | $56.15 | $56.15 | 0 |
| 2025-11-21 | $55.48 | $55.48 | $55.48 | $55.48 | 0 |
| 2025-11-20 | $55.02 | $55.02 | $55.02 | $55.02 | 0 |
| 2025-11-19 | $56.27 | $56.27 | $56.27 | $56.27 | 0 |
| 2025-11-18 | $55.97 | $55.97 | $55.97 | $55.97 | 0 |
| 2025-11-17 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2025-11-14 | $57.58 | $57.58 | $57.58 | $57.58 | 0 |
| 2025-11-13 | $57.65 | $57.65 | $57.65 | $57.65 | 0 |
| 2025-11-12 | $58.71 | $58.71 | $58.71 | $58.71 | 0 |
| 2025-11-11 | $58.77 | $58.77 | $58.77 | $58.77 | 0 |
| 2025-11-10 | $58.90 | $58.90 | $58.90 | $58.90 | 0 |
| 2025-11-07 | $57.97 | $57.97 | $57.97 | $57.97 | 0 |
| 2025-11-06 | $57.87 | $57.87 | $57.87 | $57.87 | 0 |
| 2025-11-05 | $58.47 | $58.47 | $58.47 | $58.47 | 0 |
| 2025-11-04 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2025-11-03 | $59.56 | $59.56 | $59.56 | $59.56 | 0 |
| 2025-10-31 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
| 2025-10-30 | $59.12 | $59.12 | $59.12 | $59.12 | 0 |
| 2025-10-29 | $59.94 | $59.94 | $59.94 | $59.94 | 0 |
| 2025-10-28 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
| 2025-10-27 | $60.24 | $60.24 | $60.24 | $60.24 | 0 |
| 2025-10-24 | $59.57 | $59.57 | $59.57 | $59.57 | 0 |
| 2025-10-23 | $59.32 | $59.32 | $59.32 | $59.32 | 0 |
| 2025-10-22 | $58.56 | $58.56 | $58.56 | $58.56 | 0 |
| 2025-10-21 | $58.97 | $58.97 | $58.97 | $58.97 | 0 |
| 2025-10-20 | $58.46 | $58.46 | $58.46 | $58.46 | 0 |
| 2025-10-17 | $57.85 | $57.85 | $57.85 | $57.85 | 0 |
| 2025-10-16 | $57.57 | $57.57 | $57.57 | $57.57 | 0 |
| 2025-10-15 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |