BAFJX Fund Historical Price Quotes NMFQS:BAFJX
Japan Stock | Brown Advisory Funds
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
BAFJX Historical Data
You're viewing historical data for Brown Advisory - WMC Jpn Eq Inst (BAFJX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2025-12-19 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2025-12-16 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2025-12-12 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2025-12-05 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2025-11-28 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2025-11-21 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2025-11-14 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2025-11-07 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2025-10-31 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2025-10-30 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2025-10-29 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2025-10-28 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2025-10-27 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2025-10-24 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2025-10-23 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2025-10-22 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2025-10-21 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2025-10-20 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2025-10-17 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2025-10-16 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |