BAFHX Fund Historical Price Quotes NMFQS:BAFHX
Europe Stock | Brown Advisory Funds
$18.84
↑
$0.18 (0.96%)
Last Updated: Feb 17, 2026
BAFHX Historical Data
You're viewing historical data for Brown Advisory WMC Strategic European Equity Fund Institutional Shares (BAFHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2025-12-24 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2025-12-23 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2025-12-22 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2025-12-19 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2025-12-18 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2025-12-17 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-12-16 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2025-12-15 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2025-12-12 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2025-12-11 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2025-12-10 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-12-09 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2025-12-08 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2025-12-05 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2025-12-04 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2025-12-03 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2025-12-02 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2025-12-01 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2025-11-28 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2025-11-26 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2025-11-25 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2025-11-24 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2025-11-21 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2025-11-20 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2025-11-19 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-11-18 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-11-17 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2025-11-14 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2025-11-13 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-11-12 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2025-11-11 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2025-11-10 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2025-11-07 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2025-11-06 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2025-11-05 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2025-11-04 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2025-11-03 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-10-31 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2025-10-30 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-10-29 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2025-10-28 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2025-10-27 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-10-24 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2025-10-23 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-10-22 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2025-10-21 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2025-10-20 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2025-10-17 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2025-10-16 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-10-15 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |