BAFGX Fund Historical Price Quotes NMFQS:BAFGX
Large Growth | Brown Advisory Funds
$8.74
↑
$0.03 (0.34%)
Last Updated: Mar 22, 2026
BAFGX Historical Data
You're viewing historical data for Brown Advisory Growth Equity Fund Institutional Shares (BAFGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2025-12-24 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2025-12-23 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2025-12-22 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2025-12-19 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2025-12-18 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2025-12-17 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2025-12-16 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2025-12-15 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2025-12-12 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-12-11 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2025-12-10 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2025-12-09 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2025-12-08 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-12-05 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2025-12-04 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2025-12-03 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2025-12-02 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2025-12-01 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2025-11-28 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2025-11-26 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2025-11-25 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2025-11-24 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-11-21 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2025-11-20 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2025-11-19 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2025-11-18 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2025-11-17 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2025-11-14 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-11-13 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2025-11-12 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2025-11-11 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2025-11-10 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-11-07 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-11-06 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2025-11-05 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2025-11-04 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2025-11-03 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2025-10-31 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2025-10-30 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2025-10-29 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2025-10-28 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2025-10-27 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2025-10-24 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2025-10-23 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-10-22 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2025-10-21 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2025-10-20 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2025-10-17 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2025-10-16 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2025-10-15 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |