BAFFX Fund Historical Price Quotes NMFQS:BAFFX
Large Blend | Brown Advisory Funds
$43.13
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
BAFFX Historical Data
You're viewing historical data for Brown Advisory Flexible Equity Fund Institutional Shares (BAFFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2025-12-24 | $43.21 | $43.21 | $43.21 | $43.21 | 0 |
| 2025-12-23 | $43.09 | $43.09 | $43.09 | $43.09 | 0 |
| 2025-12-22 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
| 2025-12-19 | $42.67 | $42.67 | $42.67 | $42.67 | 0 |
| 2025-12-18 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
| 2025-12-17 | $42.09 | $42.09 | $42.09 | $42.09 | 0 |
| 2025-12-16 | $42.54 | $42.54 | $42.54 | $42.54 | 0 |
| 2025-12-15 | $42.65 | $42.65 | $42.65 | $42.65 | 0 |
| 2025-12-12 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2025-12-11 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2025-12-10 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2025-12-09 | $44.77 | $44.77 | $44.77 | $44.77 | 0 |
| 2025-12-08 | $44.77 | $44.77 | $44.77 | $44.77 | 0 |
| 2025-12-05 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-12-04 | $44.81 | $44.81 | $44.81 | $44.81 | 0 |
| 2025-12-03 | $44.80 | $44.80 | $44.80 | $44.80 | 0 |
| 2025-12-02 | $44.53 | $44.53 | $44.53 | $44.53 | 0 |
| 2025-12-01 | $44.31 | $44.31 | $44.31 | $44.31 | 0 |
| 2025-11-28 | $44.65 | $44.65 | $44.65 | $44.65 | 0 |
| 2025-11-26 | $44.34 | $44.34 | $44.34 | $44.34 | 0 |
| 2025-11-25 | $44.18 | $44.18 | $44.18 | $44.18 | 0 |
| 2025-11-24 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2025-11-21 | $43.04 | $43.04 | $43.04 | $43.04 | 0 |
| 2025-11-20 | $42.39 | $42.39 | $42.39 | $42.39 | 0 |
| 2025-11-19 | $42.97 | $42.97 | $42.97 | $42.97 | 0 |
| 2025-11-18 | $42.84 | $42.84 | $42.84 | $42.84 | 0 |
| 2025-11-17 | $43.15 | $43.15 | $43.15 | $43.15 | 0 |
| 2025-11-14 | $43.63 | $43.63 | $43.63 | $43.63 | 0 |
| 2025-11-13 | $43.78 | $43.78 | $43.78 | $43.78 | 0 |
| 2025-11-12 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
| 2025-11-11 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2025-11-10 | $44.04 | $44.04 | $44.04 | $44.04 | 0 |
| 2025-11-07 | $43.66 | $43.66 | $43.66 | $43.66 | 0 |
| 2025-11-06 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2025-11-05 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
| 2025-11-04 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
| 2025-11-03 | $44.12 | $44.12 | $44.12 | $44.12 | 0 |
| 2025-10-31 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
| 2025-10-30 | $44.01 | $44.01 | $44.01 | $44.01 | 0 |
| 2025-10-29 | $44.54 | $44.54 | $44.54 | $44.54 | 0 |
| 2025-10-28 | $45.11 | $45.11 | $45.11 | $45.11 | 0 |
| 2025-10-27 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2025-10-24 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2025-10-23 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2025-10-22 | $44.49 | $44.49 | $44.49 | $44.49 | 0 |
| 2025-10-21 | $44.77 | $44.77 | $44.77 | $44.77 | 0 |
| 2025-10-20 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2025-10-17 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
| 2025-10-16 | $43.77 | $43.77 | $43.77 | $43.77 | 0 |
| 2025-10-15 | $44.38 | $44.38 | $44.38 | $44.38 | 0 |