BAFAX Fund Historical Price Quotes NMFQS:BAFAX
Large Blend | Brown Advisory Funds
$42.66
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
BAFAX Historical Data
You're viewing historical data for Brown Advisory Flexible Equity Fund Advisor Shares (BAFAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $42.73 | $42.73 | $42.73 | $42.73 | 0 |
| 2025-12-24 | $42.67 | $42.67 | $42.67 | $42.67 | 0 |
| 2025-12-23 | $42.56 | $42.56 | $42.56 | $42.56 | 0 |
| 2025-12-22 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2025-12-19 | $42.14 | $42.14 | $42.14 | $42.14 | 0 |
| 2025-12-18 | $41.99 | $41.99 | $41.99 | $41.99 | 0 |
| 2025-12-17 | $41.58 | $41.58 | $41.58 | $41.58 | 0 |
| 2025-12-16 | $42.01 | $42.01 | $42.01 | $42.01 | 0 |
| 2025-12-15 | $42.13 | $42.13 | $42.13 | $42.13 | 0 |
| 2025-12-12 | $44.66 | $44.66 | $44.66 | $44.66 | 0 |
| 2025-12-11 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
| 2025-12-10 | $44.66 | $44.66 | $44.66 | $44.66 | 0 |
| 2025-12-09 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2025-12-08 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2025-12-05 | $44.48 | $44.48 | $44.48 | $44.48 | 0 |
| 2025-12-04 | $44.29 | $44.29 | $44.29 | $44.29 | 0 |
| 2025-12-03 | $44.29 | $44.29 | $44.29 | $44.29 | 0 |
| 2025-12-02 | $44.02 | $44.02 | $44.02 | $44.02 | 0 |
| 2025-12-01 | $43.81 | $43.81 | $43.81 | $43.81 | 0 |
| 2025-11-28 | $44.14 | $44.14 | $44.14 | $44.14 | 0 |
| 2025-11-26 | $43.83 | $43.83 | $43.83 | $43.83 | 0 |
| 2025-11-25 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
| 2025-11-24 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2025-11-21 | $42.56 | $42.56 | $42.56 | $42.56 | 0 |
| 2025-11-20 | $41.91 | $41.91 | $41.91 | $41.91 | 0 |
| 2025-11-19 | $42.49 | $42.49 | $42.49 | $42.49 | 0 |
| 2025-11-18 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2025-11-17 | $42.67 | $42.67 | $42.67 | $42.67 | 0 |
| 2025-11-14 | $43.13 | $43.13 | $43.13 | $43.13 | 0 |
| 2025-11-13 | $43.28 | $43.28 | $43.28 | $43.28 | 0 |
| 2025-11-12 | $43.87 | $43.87 | $43.87 | $43.87 | 0 |
| 2025-11-11 | $43.76 | $43.76 | $43.76 | $43.76 | 0 |
| 2025-11-10 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
| 2025-11-07 | $43.17 | $43.17 | $43.17 | $43.17 | 0 |
| 2025-11-06 | $43.08 | $43.08 | $43.08 | $43.08 | 0 |
| 2025-11-05 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
| 2025-11-04 | $43.36 | $43.36 | $43.36 | $43.36 | 0 |
| 2025-11-03 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
| 2025-10-31 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
| 2025-10-30 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2025-10-29 | $44.04 | $44.04 | $44.04 | $44.04 | 0 |
| 2025-10-28 | $44.61 | $44.61 | $44.61 | $44.61 | 0 |
| 2025-10-27 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2025-10-24 | $44.26 | $44.26 | $44.26 | $44.26 | 0 |
| 2025-10-23 | $44.01 | $44.01 | $44.01 | $44.01 | 0 |
| 2025-10-22 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2025-10-21 | $44.28 | $44.28 | $44.28 | $44.28 | 0 |
| 2025-10-20 | $44.09 | $44.09 | $44.09 | $44.09 | 0 |
| 2025-10-17 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2025-10-16 | $43.29 | $43.29 | $43.29 | $43.29 | 0 |
| 2025-10-15 | $43.89 | $43.89 | $43.89 | $43.89 | 0 |