BADEX Fund Historical Price Quotes NMFQS:BADEX
Diversified Emerging Mkts | BlackRock
$
↑
$0.00 (0.00%)
Last Updated: Feb 13, 2026
BADEX Historical Data
You're viewing historical data for BlackRock Defensive Advantage EM Inv A (BADEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2025-12-19 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2025-12-05 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2025-11-28 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2025-11-21 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2025-11-14 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2025-11-07 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2025-10-31 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2025-10-30 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2025-10-29 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2025-10-28 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2025-10-27 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2025-10-24 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2025-10-23 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2025-10-22 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2025-10-21 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2025-10-20 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2025-10-17 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2025-10-16 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |