BACPX Fund Historical Price Quotes NMFQS:BACPX
Allocation--15% to 30% Equity | BlackRock
$11.53
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
BACPX Historical Data
You're viewing historical data for BlackRock 20/80 Target Allocation Fund Investor A Shares (BACPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2025-12-19 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2025-12-05 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2025-11-28 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2025-11-21 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2025-11-14 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2025-11-07 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2025-10-31 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2025-10-30 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2025-10-29 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2025-10-28 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2025-10-27 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2025-10-24 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2025-10-23 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2025-10-22 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2025-10-21 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2025-10-20 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2025-10-17 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2025-10-16 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2025-10-15 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |