BACAX Fund Historical Price Quotes NMFQS:BACAX
Equity Energy | BlackRock
$14.60
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
BACAX Historical Data
You're viewing historical data for BlackRock Energy Opportunities Fund Investor A Class (BACAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-12-19 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2025-12-05 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2025-12-02 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2025-12-01 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2025-11-28 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2025-11-21 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2025-11-14 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2025-11-10 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2025-11-07 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2025-10-31 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2025-10-30 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2025-10-29 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2025-10-28 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-10-27 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2025-10-24 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2025-10-23 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2025-10-22 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2025-10-21 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2025-10-20 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2025-10-17 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2025-10-16 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2025-10-15 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |