BAAPX Fund Historical Price Quotes NMFQS:BAAPX
Allocation--70% to 85% Equity | BlackRock
$18.66
↑
$0.01 (0.05%)
Last Updated: Feb 12, 2026
BAAPX Historical Data
You're viewing historical data for BlackRock 80/20 Target Allocation Fund Class A (BAAPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2025-12-19 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2025-12-16 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2025-12-05 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2025-11-28 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2025-11-21 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2025-11-14 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2025-11-10 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2025-11-07 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2025-10-31 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2025-10-30 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2025-10-29 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2025-10-28 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2025-10-27 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2025-10-24 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2025-10-23 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-10-22 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2025-10-21 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2025-10-20 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2025-10-17 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2025-10-16 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2025-10-15 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |