AXBAX Fund Historical Price Quotes NMFQS:AXBAX
Allocation--70% to 85% Equity | Columbia Threadneedle
$14.20
↑
$0.00 (0.00%)
Last Updated: Feb 15, 2026
AXBAX Historical Data
You're viewing historical data for Columbia Capital Allocation Aggressive Portfolio Class A (AXBAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2025-12-19 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2025-12-05 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2025-11-28 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2025-11-21 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2025-11-14 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2025-11-07 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2025-10-31 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2025-10-30 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2025-10-29 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2025-10-28 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2025-10-27 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2025-10-24 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2025-10-23 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2025-10-22 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-10-21 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2025-10-20 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2025-10-17 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2025-10-16 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2025-10-15 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |