AWYIX Fund Historical Price Quotes NMFQS:AWYIX
Large Blend | CIBC Private Wealth Management
$63.63
↓
$-0.29 (-0.45%)
Last Updated: Feb 17, 2026
AWYIX Historical Data
You're viewing historical data for CIBC Atlas Equity Income Fund Institutional Class (AWYIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
| 2025-12-24 | $63.53 | $63.53 | $63.53 | $63.53 | 0 |
| 2025-12-23 | $63.34 | $63.34 | $63.34 | $63.34 | 0 |
| 2025-12-22 | $63.28 | $63.28 | $63.28 | $63.28 | 0 |
| 2025-12-19 | $62.64 | $62.64 | $62.64 | $62.64 | 0 |
| 2025-12-18 | $62.29 | $62.29 | $62.29 | $62.29 | 0 |
| 2025-12-17 | $62.25 | $62.25 | $62.25 | $62.25 | 0 |
| 2025-12-16 | $63.56 | $63.56 | $63.56 | $63.56 | 0 |
| 2025-12-15 | $64.04 | $64.04 | $64.04 | $64.04 | 0 |
| 2025-12-12 | $63.96 | $63.96 | $63.96 | $63.96 | 0 |
| 2025-12-11 | $64.37 | $64.37 | $64.37 | $64.37 | 0 |
| 2025-12-10 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
| 2025-12-09 | $63.49 | $63.49 | $63.49 | $63.49 | 0 |
| 2025-12-08 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
| 2025-12-05 | $63.96 | $63.96 | $63.96 | $63.96 | 0 |
| 2025-12-04 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
| 2025-12-03 | $63.74 | $63.74 | $63.74 | $63.74 | 0 |
| 2025-12-02 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
| 2025-12-01 | $63.37 | $63.37 | $63.37 | $63.37 | 0 |
| 2025-11-28 | $64.04 | $64.04 | $64.04 | $64.04 | 0 |
| 2025-11-26 | $63.72 | $63.72 | $63.72 | $63.72 | 0 |
| 2025-11-25 | $63.35 | $63.35 | $63.35 | $63.35 | 0 |
| 2025-11-24 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
| 2025-11-21 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
| 2025-11-20 | $61.76 | $61.76 | $61.76 | $61.76 | 0 |
| 2025-11-19 | $62.18 | $62.18 | $62.18 | $62.18 | 0 |
| 2025-11-18 | $62.29 | $62.29 | $62.29 | $62.29 | 0 |
| 2025-11-17 | $62.44 | $62.44 | $62.44 | $62.44 | 0 |
| 2025-11-14 | $63.11 | $63.11 | $63.11 | $63.11 | 0 |
| 2025-11-13 | $63.05 | $63.05 | $63.05 | $63.05 | 0 |
| 2025-11-12 | $63.86 | $63.86 | $63.86 | $63.86 | 0 |
| 2025-11-11 | $63.49 | $63.49 | $63.49 | $63.49 | 0 |
| 2025-11-10 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2025-11-07 | $62.66 | $62.66 | $62.66 | $62.66 | 0 |
| 2025-11-06 | $62.22 | $62.22 | $62.22 | $62.22 | 0 |
| 2025-11-05 | $62.12 | $62.12 | $62.12 | $62.12 | 0 |
| 2025-11-04 | $62.06 | $62.06 | $62.06 | $62.06 | 0 |
| 2025-11-03 | $62.06 | $62.06 | $62.06 | $62.06 | 0 |
| 2025-10-31 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
| 2025-10-30 | $62.36 | $62.36 | $62.36 | $62.36 | 0 |
| 2025-10-29 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
| 2025-10-28 | $62.85 | $62.85 | $62.85 | $62.85 | 0 |
| 2025-10-27 | $63.14 | $63.14 | $63.14 | $63.14 | 0 |
| 2025-10-24 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
| 2025-10-23 | $62.31 | $62.31 | $62.31 | $62.31 | 0 |
| 2025-10-22 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
| 2025-10-21 | $62.44 | $62.44 | $62.44 | $62.44 | 0 |
| 2025-10-20 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2025-10-17 | $61.63 | $61.63 | $61.63 | $61.63 | 0 |
| 2025-10-16 | $61.35 | $61.35 | $61.35 | $61.35 | 0 |
| 2025-10-15 | $62.18 | $62.18 | $62.18 | $62.18 | 0 |