AWPIX Fund Historical Price Quotes NMFQS:AWPIX
Foreign Large Growth | AllianceBernstein
$22.87
↑
$0.17 (0.75%)
Last Updated: Feb 17, 2026
AWPIX Historical Data
You're viewing historical data for AB Sustainable International Thematic Fund Class I (AWPIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-12-24 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2025-12-23 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-12-22 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-12-19 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-12-18 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2025-12-17 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2025-12-16 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2025-12-15 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-12-12 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2025-12-11 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2025-12-10 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2025-12-09 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2025-12-08 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-12-05 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-12-04 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-12-03 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-12-02 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-12-01 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2025-11-28 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2025-11-26 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2025-11-25 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2025-11-24 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-11-21 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-11-20 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2025-11-19 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2025-11-18 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2025-11-17 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2025-11-14 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2025-11-13 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-11-12 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2025-11-11 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2025-11-10 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-11-07 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2025-11-06 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2025-11-05 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-11-04 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-11-03 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2025-10-31 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2025-10-30 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-10-29 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-10-28 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-10-27 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2025-10-24 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2025-10-23 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2025-10-22 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2025-10-21 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2025-10-20 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-10-17 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2025-10-16 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2025-10-15 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |