AWPAX Fund Historical Price Quotes NMFQS:AWPAX
Foreign Large Growth | AllianceBernstein
$21.87
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
AWPAX Historical Data
You're viewing historical data for AB Sustainable International Thematic Fund Class A (AWPAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2025-12-19 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2025-12-05 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2025-12-02 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2025-12-01 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2025-11-28 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2025-11-21 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2025-11-14 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2025-11-13 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2025-11-10 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2025-11-07 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2025-10-31 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-10-30 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2025-10-29 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2025-10-28 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2025-10-27 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2025-10-24 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2025-10-23 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2025-10-22 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2025-10-21 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2025-10-20 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2025-10-17 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2025-10-16 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2025-10-15 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |