AWGIX Fund Historical Price Quotes NMFQS:AWGIX
Large Growth | CIBC Private Wealth Management
$38.02
↑
$0.25 (0.66%)
Last Updated: Mar 22, 2026
AWGIX Historical Data
You're viewing historical data for CIBC Atlas All Cap Growth Fund Institutional Class (AWGIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
| 2025-12-24 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
| 2025-12-23 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
| 2025-12-22 | $38.86 | $38.86 | $38.86 | $38.86 | 0 |
| 2025-12-19 | $38.48 | $38.48 | $38.48 | $38.48 | 0 |
| 2025-12-18 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2025-12-17 | $37.31 | $37.31 | $37.31 | $37.31 | 0 |
| 2025-12-16 | $40.15 | $40.15 | $40.15 | $40.15 | 0 |
| 2025-12-15 | $40.11 | $40.11 | $40.11 | $40.11 | 0 |
| 2025-12-12 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
| 2025-12-11 | $41.08 | $41.08 | $41.08 | $41.08 | 0 |
| 2025-12-10 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
| 2025-12-09 | $40.71 | $40.71 | $40.71 | $40.71 | 0 |
| 2025-12-08 | $40.88 | $40.88 | $40.88 | $40.88 | 0 |
| 2025-12-05 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
| 2025-12-04 | $41.14 | $41.14 | $41.14 | $41.14 | 0 |
| 2025-12-03 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2025-12-02 | $41.08 | $41.08 | $41.08 | $41.08 | 0 |
| 2025-12-01 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2025-11-28 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2025-11-26 | $41.13 | $41.13 | $41.13 | $41.13 | 0 |
| 2025-11-25 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2025-11-24 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2025-11-21 | $39.54 | $39.54 | $39.54 | $39.54 | 0 |
| 2025-11-20 | $39.45 | $39.45 | $39.45 | $39.45 | 0 |
| 2025-11-19 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
| 2025-11-18 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
| 2025-11-17 | $40.52 | $40.52 | $40.52 | $40.52 | 0 |
| 2025-11-14 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2025-11-13 | $41.03 | $41.03 | $41.03 | $41.03 | 0 |
| 2025-11-12 | $41.96 | $41.96 | $41.96 | $41.96 | 0 |
| 2025-11-11 | $42.14 | $42.14 | $42.14 | $42.14 | 0 |
| 2025-11-10 | $42.24 | $42.24 | $42.24 | $42.24 | 0 |
| 2025-11-07 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2025-11-06 | $41.38 | $41.38 | $41.38 | $41.38 | 0 |
| 2025-11-05 | $42.12 | $42.12 | $42.12 | $42.12 | 0 |
| 2025-11-04 | $42.04 | $42.04 | $42.04 | $42.04 | 0 |
| 2025-11-03 | $42.78 | $42.78 | $42.78 | $42.78 | 0 |
| 2025-10-31 | $42.75 | $42.75 | $42.75 | $42.75 | 0 |
| 2025-10-30 | $42.47 | $42.47 | $42.47 | $42.47 | 0 |
| 2025-10-29 | $43.14 | $43.14 | $43.14 | $43.14 | 0 |
| 2025-10-28 | $43.19 | $43.19 | $43.19 | $43.19 | 0 |
| 2025-10-27 | $43.13 | $43.13 | $43.13 | $43.13 | 0 |
| 2025-10-24 | $42.58 | $42.58 | $42.58 | $42.58 | 0 |
| 2025-10-23 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2025-10-22 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
| 2025-10-21 | $42.13 | $42.13 | $42.13 | $42.13 | 0 |
| 2025-10-20 | $41.90 | $41.90 | $41.90 | $41.90 | 0 |
| 2025-10-17 | $41.24 | $41.24 | $41.24 | $41.24 | 0 |
| 2025-10-16 | $41.24 | $41.24 | $41.24 | $41.24 | 0 |
| 2025-10-15 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |