AWEIX Fund Historical Price Quotes NMFQS:AWEIX
Large Blend | CIBC Private Wealth Management
$30.17
↑
$0.30 (1.00%)
Last Updated: Feb 14, 2026
AWEIX Historical Data
You're viewing historical data for CIBC Atlas Disciplined Equity Fund Institutional Class (AWEIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2025-12-24 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| 2025-12-23 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
| 2025-12-22 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2025-12-19 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2025-12-18 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2025-12-17 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
| 2025-12-16 | $34.34 | $34.34 | $34.34 | $34.34 | 0 |
| 2025-12-15 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
| 2025-12-12 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
| 2025-12-11 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
| 2025-12-10 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2025-12-09 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |
| 2025-12-08 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2025-12-05 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2025-12-04 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2025-12-03 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
| 2025-12-02 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2025-12-01 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
| 2025-11-28 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2025-11-26 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
| 2025-11-25 | $34.43 | $34.43 | $34.43 | $34.43 | 0 |
| 2025-11-24 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2025-11-21 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2025-11-20 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2025-11-19 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2025-11-18 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2025-11-17 | $33.91 | $33.91 | $33.91 | $33.91 | 0 |
| 2025-11-14 | $34.17 | $34.17 | $34.17 | $34.17 | 0 |
| 2025-11-13 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2025-11-12 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2025-11-11 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2025-11-10 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
| 2025-11-07 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2025-11-06 | $33.98 | $33.98 | $33.98 | $33.98 | 0 |
| 2025-11-05 | $34.37 | $34.37 | $34.37 | $34.37 | 0 |
| 2025-11-04 | $34.35 | $34.35 | $34.35 | $34.35 | 0 |
| 2025-11-03 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
| 2025-10-31 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
| 2025-10-30 | $34.52 | $34.52 | $34.52 | $34.52 | 0 |
| 2025-10-29 | $34.77 | $34.77 | $34.77 | $34.77 | 0 |
| 2025-10-28 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2025-10-27 | $35.03 | $35.03 | $35.03 | $35.03 | 0 |
| 2025-10-24 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
| 2025-10-23 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2025-10-22 | $34.34 | $34.34 | $34.34 | $34.34 | 0 |
| 2025-10-21 | $34.44 | $34.44 | $34.44 | $34.44 | 0 |
| 2025-10-20 | $34.33 | $34.33 | $34.33 | $34.33 | 0 |
| 2025-10-17 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2025-10-16 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2025-10-15 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |