AVUSX Fund Historical Price Quotes NMFQS:AVUSX
Large Blend | Avantis Investors
$21.54
↓
$-0.05 (-0.23%)
Last Updated: Feb 17, 2026
AVUSX Historical Data
You're viewing historical data for Avantis U.S. Equity Fund Institutional Class (AVUSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2025-12-19 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2025-12-11 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2025-12-05 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2025-11-28 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2025-11-21 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2025-11-14 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2025-11-07 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2025-11-03 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2025-10-31 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2025-10-30 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-10-29 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2025-10-28 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2025-10-27 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2025-10-24 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2025-10-23 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2025-10-22 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2025-10-21 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2025-10-20 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2025-10-17 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2025-10-16 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |