AVUNX Fund Historical Price Quotes NMFQS:AVUNX
Large Blend | Avantis Investors
$21.60
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
AVUNX Historical Data
You're viewing historical data for Avantis® U.S. Equity Fund G Class (AVUNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-12-24 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2025-12-23 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2025-12-22 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2025-12-19 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2025-12-18 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2025-12-17 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2025-12-16 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2025-12-15 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2025-12-12 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2025-12-11 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2025-12-10 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2025-12-09 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2025-12-08 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2025-12-05 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2025-12-04 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2025-12-03 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2025-12-02 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2025-12-01 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2025-11-28 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-11-26 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2025-11-25 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-11-24 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2025-11-21 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2025-11-20 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2025-11-19 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-11-18 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2025-11-17 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2025-11-14 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2025-11-13 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2025-11-12 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2025-11-11 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2025-11-07 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2025-11-06 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2025-11-05 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-11-04 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2025-11-03 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-10-31 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2025-10-30 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-10-29 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2025-10-28 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2025-10-27 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2025-10-24 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2025-10-23 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2025-10-22 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| 2025-10-21 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2025-10-20 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2025-10-17 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2025-10-16 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2025-10-15 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |