AVDVX Fund Historical Price Quotes NMFQS:AVDVX
Foreign Small/Mid Value | Avantis Investors
$17.77
↑
$0.21 (1.20%)
Last Updated: Feb 17, 2026
AVDVX Historical Data
You're viewing historical data for Avantis International Small Cap Value Fund Institutional Class (AVDVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2025-12-19 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2025-12-16 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-12-11 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2025-12-05 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2025-11-28 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2025-11-21 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-11-14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-11-07 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2025-11-03 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2025-10-31 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-10-30 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-10-29 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-10-28 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-10-27 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-10-24 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-10-23 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2025-10-22 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-10-21 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2025-10-20 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-10-17 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-10-16 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |