AVDNX Fund Historical Price Quotes NMFQS:AVDNX
Foreign Large Blend | Avantis Investors
$16.22
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
AVDNX Historical Data
You're viewing historical data for Avantis® International Equity Fund G Class (AVDNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2025-12-24 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2025-12-23 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2025-12-22 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2025-12-19 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2025-12-18 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2025-12-17 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2025-12-16 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-12-15 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2025-12-12 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2025-12-11 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2025-12-10 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2025-12-09 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2025-12-08 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2025-12-05 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2025-12-04 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2025-12-03 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2025-12-02 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-12-01 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2025-11-28 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2025-11-26 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2025-11-25 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2025-11-24 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2025-11-21 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-11-20 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2025-11-19 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2025-11-18 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2025-11-17 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2025-11-14 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2025-11-13 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2025-11-12 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2025-11-11 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2025-11-07 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2025-11-06 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2025-11-05 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2025-11-04 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2025-11-03 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2025-10-31 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2025-10-30 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2025-10-29 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2025-10-28 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2025-10-27 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2025-10-24 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2025-10-23 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2025-10-22 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2025-10-21 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2025-10-20 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2025-10-17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-10-16 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2025-10-15 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |