AVDEX Fund Historical Price Quotes NMFQS:AVDEX
Foreign Large Blend | Avantis Investors
$16.35
↑
$0.13 (0.80%)
Last Updated: Feb 17, 2026
AVDEX Historical Data
You're viewing historical data for Avantis International Equity Fund Institutional Class (AVDEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2025-12-19 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2025-12-16 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2025-12-11 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2025-12-05 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2025-11-28 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2025-11-21 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2025-11-14 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2025-11-07 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2025-11-03 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2025-10-31 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2025-10-30 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2025-10-29 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2025-10-28 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2025-10-27 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2025-10-24 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2025-10-23 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-10-22 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2025-10-21 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2025-10-20 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2025-10-17 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2025-10-16 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |