AVANX Fund Historical Price Quotes NMFQS:AVANX
Foreign Small/Mid Value | Avantis Investors
$17.57
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
AVANX Historical Data
You're viewing historical data for Avantis® International Small Cap Value Fund G Class (AVANX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2025-12-24 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2025-12-23 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2025-12-22 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-12-19 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2025-12-18 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2025-12-17 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2025-12-16 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-12-15 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2025-12-12 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-12-11 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2025-12-10 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2025-12-09 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2025-12-08 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2025-12-05 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2025-12-04 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-12-03 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2025-12-02 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2025-12-01 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2025-11-28 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-11-26 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-11-25 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2025-11-24 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2025-11-21 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-11-20 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2025-11-19 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2025-11-18 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-11-17 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-11-14 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-11-13 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2025-11-12 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-11-11 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-11-07 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-11-06 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2025-11-05 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-11-04 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2025-11-03 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-10-31 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-10-30 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-10-29 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-10-28 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2025-10-27 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2025-10-24 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2025-10-23 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-10-22 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-10-21 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2025-10-20 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-10-17 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-10-16 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2025-10-15 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |