AUUYX Fund Historical Price Quotes NMFQS:AUUYX
Large Blend | AllianceBernstein
$24.47
↓
$-0.48 (-1.92%)
Last Updated: Feb 17, 2026
AUUYX Historical Data
You're viewing historical data for AB Select US Equity Portfolio Advisor Class (AUUYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2025-12-24 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2025-12-23 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
| 2025-12-22 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2025-12-19 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
| 2025-12-18 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2025-12-17 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2025-12-16 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2025-12-15 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
| 2025-12-12 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| 2025-12-11 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
| 2025-12-10 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2025-12-09 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2025-12-08 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2025-12-05 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2025-12-04 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2025-12-03 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-12-02 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| 2025-12-01 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2025-11-28 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2025-11-26 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2025-11-25 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2025-11-24 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2025-11-21 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2025-11-20 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-11-19 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2025-11-18 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2025-11-17 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2025-11-14 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2025-11-13 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2025-11-12 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2025-11-11 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-11-10 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2025-11-07 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2025-11-06 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2025-11-05 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2025-11-04 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2025-11-03 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2025-10-31 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2025-10-30 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2025-10-29 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2025-10-28 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2025-10-27 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2025-10-24 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2025-10-23 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2025-10-22 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2025-10-21 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2025-10-20 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2025-10-17 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2025-10-16 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2025-10-15 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |