AUUCX Fund Historical Price Quotes NMFQS:AUUCX
Large Blend | AllianceBernstein
$21.09
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
AUUCX Historical Data
You're viewing historical data for AB Select US Equity Portfolio Class C (AUUCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-12-19 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2025-12-05 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2025-11-28 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2025-11-26 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2025-11-21 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2025-11-14 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2025-11-07 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2025-10-31 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2025-10-30 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-10-29 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2025-10-28 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-10-27 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2025-10-24 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2025-10-23 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2025-10-22 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2025-10-21 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-10-20 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-10-17 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2025-10-16 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |