AUUAX Fund Historical Price Quotes NMFQS:AUUAX
Large Blend | AllianceBernstein
$24.88
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
AUUAX Historical Data
You're viewing historical data for AB Select US Equity Portfolio Class A (AUUAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2025-12-19 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2025-12-05 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2025-11-28 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2025-11-21 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2025-11-14 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2025-11-07 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2025-10-31 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| 2025-10-30 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2025-10-29 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2025-10-28 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2025-10-27 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2025-10-24 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2025-10-23 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2025-10-22 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2025-10-21 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2025-10-20 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2025-10-17 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2025-10-16 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |