AULYX Fund Historical Price Quotes NMFQS:AULYX
Large Growth | American Century Investments
$100.16
↑
$0.79 (0.80%)
Last Updated: Mar 22, 2026
AULYX Historical Data
You're viewing historical data for American Century Ultra® Fund Y Class (AULYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $104.59 | $104.59 | $104.59 | $104.59 | 0 |
| 2025-12-24 | $104.54 | $104.54 | $104.54 | $104.54 | 0 |
| 2025-12-23 | $104.36 | $104.36 | $104.36 | $104.36 | 0 |
| 2025-12-22 | $103.59 | $103.59 | $103.59 | $103.59 | 0 |
| 2025-12-19 | $102.83 | $102.83 | $102.83 | $102.83 | 0 |
| 2025-12-18 | $101.42 | $101.42 | $101.42 | $101.42 | 0 |
| 2025-12-17 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2025-12-16 | $102.02 | $102.02 | $102.02 | $102.02 | 0 |
| 2025-12-15 | $112.59 | $112.59 | $112.59 | $112.59 | 0 |
| 2025-12-12 | $113.14 | $113.14 | $113.14 | $113.14 | 0 |
| 2025-12-11 | $115.01 | $115.01 | $115.01 | $115.01 | 0 |
| 2025-12-10 | $115.50 | $115.50 | $115.50 | $115.50 | 0 |
| 2025-12-09 | $115.24 | $115.24 | $115.24 | $115.24 | 0 |
| 2025-12-08 | $115.37 | $115.37 | $115.37 | $115.37 | 0 |
| 2025-12-05 | $115.82 | $115.82 | $115.82 | $115.82 | 0 |
| 2025-12-04 | $115.79 | $115.79 | $115.79 | $115.79 | 0 |
| 2025-12-03 | $115.69 | $115.69 | $115.69 | $115.69 | 0 |
| 2025-12-02 | $115.78 | $115.78 | $115.78 | $115.78 | 0 |
| 2025-12-01 | $115.13 | $115.13 | $115.13 | $115.13 | 0 |
| 2025-11-28 | $115.42 | $115.42 | $115.42 | $115.42 | 0 |
| 2025-11-26 | $114.96 | $114.96 | $114.96 | $114.96 | 0 |
| 2025-11-25 | $114.38 | $114.38 | $114.38 | $114.38 | 0 |
| 2025-11-24 | $113.61 | $113.61 | $113.61 | $113.61 | 0 |
| 2025-11-21 | $110.83 | $110.83 | $110.83 | $110.83 | 0 |
| 2025-11-20 | $110.22 | $110.22 | $110.22 | $110.22 | 0 |
| 2025-11-19 | $112.76 | $112.76 | $112.76 | $112.76 | 0 |
| 2025-11-18 | $111.68 | $111.68 | $111.68 | $111.68 | 0 |
| 2025-11-17 | $113.02 | $113.02 | $113.02 | $113.02 | 0 |
| 2025-11-14 | $113.87 | $113.87 | $113.87 | $113.87 | 0 |
| 2025-11-13 | $113.93 | $113.93 | $113.93 | $113.93 | 0 |
| 2025-11-12 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2025-11-11 | $117.16 | $117.16 | $117.16 | $117.16 | 0 |
| 2025-11-10 | $117.48 | $117.48 | $117.48 | $117.48 | 0 |
| 2025-11-07 | $114.67 | $114.67 | $114.67 | $114.67 | 0 |
| 2025-11-06 | $115.04 | $115.04 | $115.04 | $115.04 | 0 |
| 2025-11-05 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2025-11-04 | $116.21 | $116.21 | $116.21 | $116.21 | 0 |
| 2025-11-03 | $118.55 | $118.55 | $118.55 | $118.55 | 0 |
| 2025-10-31 | $117.66 | $117.66 | $117.66 | $117.66 | 0 |
| 2025-10-30 | $116.47 | $116.47 | $116.47 | $116.47 | 0 |
| 2025-10-29 | $118.38 | $118.38 | $118.38 | $118.38 | 0 |
| 2025-10-28 | $117.67 | $117.67 | $117.67 | $117.67 | 0 |
| 2025-10-27 | $116.59 | $116.59 | $116.59 | $116.59 | 0 |
| 2025-10-24 | $114.55 | $114.55 | $114.55 | $114.55 | 0 |
| 2025-10-23 | $113.57 | $113.57 | $113.57 | $113.57 | 0 |
| 2025-10-22 | $112.35 | $112.35 | $112.35 | $112.35 | 0 |
| 2025-10-21 | $113.27 | $113.27 | $113.27 | $113.27 | 0 |
| 2025-10-20 | $113.48 | $113.48 | $113.48 | $113.48 | 0 |
| 2025-10-17 | $112.17 | $112.17 | $112.17 | $112.17 | 0 |
| 2025-10-16 | $111.65 | $111.65 | $111.65 | $111.65 | 0 |
| 2025-10-15 | $112.03 | $112.03 | $112.03 | $112.03 | 0 |