AULRX Fund Historical Price Quotes NMFQS:AULRX
Large Growth | American Century Investments
$77.20
↓
$-1.02 (-1.30%)
Last Updated: Mar 22, 2026
AULRX Historical Data
You're viewing historical data for American Century Ultra® Fund R Class (AULRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $80.92 | $80.92 | $80.92 | $80.92 | 0 |
| 2025-12-24 | $80.88 | $80.88 | $80.88 | $80.88 | 0 |
| 2025-12-23 | $80.75 | $80.75 | $80.75 | $80.75 | 0 |
| 2025-12-22 | $80.16 | $80.16 | $80.16 | $80.16 | 0 |
| 2025-12-19 | $79.57 | $79.57 | $79.57 | $79.57 | 0 |
| 2025-12-18 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2025-12-17 | $77.35 | $77.35 | $77.35 | $77.35 | 0 |
| 2025-12-16 | $78.95 | $78.95 | $78.95 | $78.95 | 0 |
| 2025-12-15 | $89.59 | $89.59 | $89.59 | $89.59 | 0 |
| 2025-12-12 | $90.03 | $90.03 | $90.03 | $90.03 | 0 |
| 2025-12-11 | $91.52 | $91.52 | $91.52 | $91.52 | 0 |
| 2025-12-10 | $91.91 | $91.91 | $91.91 | $91.91 | 0 |
| 2025-12-09 | $91.71 | $91.71 | $91.71 | $91.71 | 0 |
| 2025-12-08 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2025-12-05 | $92.17 | $92.17 | $92.17 | $92.17 | 0 |
| 2025-12-04 | $92.16 | $92.16 | $92.16 | $92.16 | 0 |
| 2025-12-03 | $92.09 | $92.09 | $92.09 | $92.09 | 0 |
| 2025-12-02 | $92.16 | $92.16 | $92.16 | $92.16 | 0 |
| 2025-12-01 | $91.64 | $91.64 | $91.64 | $91.64 | 0 |
| 2025-11-28 | $91.87 | $91.87 | $91.87 | $91.87 | 0 |
| 2025-11-26 | $91.52 | $91.52 | $91.52 | $91.52 | 0 |
| 2025-11-25 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
| 2025-11-24 | $90.44 | $90.44 | $90.44 | $90.44 | 0 |
| 2025-11-21 | $88.24 | $88.24 | $88.24 | $88.24 | 0 |
| 2025-11-20 | $87.75 | $87.75 | $87.75 | $87.75 | 0 |
| 2025-11-19 | $89.78 | $89.78 | $89.78 | $89.78 | 0 |
| 2025-11-18 | $88.93 | $88.93 | $88.93 | $88.93 | 0 |
| 2025-11-17 | $89.99 | $89.99 | $89.99 | $89.99 | 0 |
| 2025-11-14 | $90.67 | $90.67 | $90.67 | $90.67 | 0 |
| 2025-11-13 | $90.73 | $90.73 | $90.73 | $90.73 | 0 |
| 2025-11-12 | $92.88 | $92.88 | $92.88 | $92.88 | 0 |
| 2025-11-11 | $93.30 | $93.30 | $93.30 | $93.30 | 0 |
| 2025-11-10 | $93.56 | $93.56 | $93.56 | $93.56 | 0 |
| 2025-11-07 | $91.32 | $91.32 | $91.32 | $91.32 | 0 |
| 2025-11-06 | $91.62 | $91.62 | $91.62 | $91.62 | 0 |
| 2025-11-05 | $92.89 | $92.89 | $92.89 | $92.89 | 0 |
| 2025-11-04 | $92.56 | $92.56 | $92.56 | $92.56 | 0 |
| 2025-11-03 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
| 2025-10-31 | $93.72 | $93.72 | $93.72 | $93.72 | 0 |
| 2025-10-30 | $92.78 | $92.78 | $92.78 | $92.78 | 0 |
| 2025-10-29 | $94.30 | $94.30 | $94.30 | $94.30 | 0 |
| 2025-10-28 | $93.74 | $93.74 | $93.74 | $93.74 | 0 |
| 2025-10-27 | $92.88 | $92.88 | $92.88 | $92.88 | 0 |
| 2025-10-24 | $91.26 | $91.26 | $91.26 | $91.26 | 0 |
| 2025-10-23 | $90.48 | $90.48 | $90.48 | $90.48 | 0 |
| 2025-10-22 | $89.52 | $89.52 | $89.52 | $89.52 | 0 |
| 2025-10-21 | $90.25 | $90.25 | $90.25 | $90.25 | 0 |
| 2025-10-20 | $90.41 | $90.41 | $90.41 | $90.41 | 0 |
| 2025-10-17 | $89.37 | $89.37 | $89.37 | $89.37 | 0 |
| 2025-10-16 | $88.96 | $88.96 | $88.96 | $88.96 | 0 |
| 2025-10-15 | $89.27 | $89.27 | $89.27 | $89.27 | 0 |