AULNX Fund Historical Price Quotes NMFQS:AULNX
Large Growth | American Century Investments
$104.86
↑
$0.84 (0.81%)
Last Updated: Mar 22, 2026
AULNX Historical Data
You're viewing historical data for American Century Ultra® Fund G Class (AULNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $109.40 | $109.40 | $109.40 | $109.40 | 0 |
| 2025-12-24 | $109.34 | $109.34 | $109.34 | $109.34 | 0 |
| 2025-12-23 | $109.15 | $109.15 | $109.15 | $109.15 | 0 |
| 2025-12-22 | $108.35 | $108.35 | $108.35 | $108.35 | 0 |
| 2025-12-19 | $107.55 | $107.55 | $107.55 | $107.55 | 0 |
| 2025-12-18 | $106.07 | $106.07 | $106.07 | $106.07 | 0 |
| 2025-12-17 | $104.54 | $104.54 | $104.54 | $104.54 | 0 |
| 2025-12-16 | $106.70 | $106.70 | $106.70 | $106.70 | 0 |
| 2025-12-15 | $117.25 | $117.25 | $117.25 | $117.25 | 0 |
| 2025-12-12 | $117.83 | $117.83 | $117.83 | $117.83 | 0 |
| 2025-12-11 | $119.76 | $119.76 | $119.76 | $119.76 | 0 |
| 2025-12-10 | $120.27 | $120.27 | $120.27 | $120.27 | 0 |
| 2025-12-09 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2025-12-08 | $120.14 | $120.14 | $120.14 | $120.14 | 0 |
| 2025-12-05 | $120.60 | $120.60 | $120.60 | $120.60 | 0 |
| 2025-12-04 | $120.57 | $120.57 | $120.57 | $120.57 | 0 |
| 2025-12-03 | $120.46 | $120.46 | $120.46 | $120.46 | 0 |
| 2025-12-02 | $120.55 | $120.55 | $120.55 | $120.55 | 0 |
| 2025-12-01 | $119.87 | $119.87 | $119.87 | $119.87 | 0 |
| 2025-11-28 | $120.17 | $120.17 | $120.17 | $120.17 | 0 |
| 2025-11-26 | $119.69 | $119.69 | $119.69 | $119.69 | 0 |
| 2025-11-25 | $119.08 | $119.08 | $119.08 | $119.08 | 0 |
| 2025-11-24 | $118.27 | $118.27 | $118.27 | $118.27 | 0 |
| 2025-11-21 | $115.39 | $115.39 | $115.39 | $115.39 | 0 |
| 2025-11-20 | $114.74 | $114.74 | $114.74 | $114.74 | 0 |
| 2025-11-19 | $117.39 | $117.39 | $117.39 | $117.39 | 0 |
| 2025-11-18 | $116.26 | $116.26 | $116.26 | $116.26 | 0 |
| 2025-11-17 | $117.65 | $117.65 | $117.65 | $117.65 | 0 |
| 2025-11-14 | $118.54 | $118.54 | $118.54 | $118.54 | 0 |
| 2025-11-13 | $118.60 | $118.60 | $118.60 | $118.60 | 0 |
| 2025-11-12 | $121.40 | $121.40 | $121.40 | $121.40 | 0 |
| 2025-11-11 | $121.95 | $121.95 | $121.95 | $121.95 | 0 |
| 2025-11-07 | $119.35 | $119.35 | $119.35 | $119.35 | 0 |
| 2025-11-06 | $119.74 | $119.74 | $119.74 | $119.74 | 0 |
| 2025-11-05 | $121.38 | $121.38 | $121.38 | $121.38 | 0 |
| 2025-11-04 | $120.95 | $120.95 | $120.95 | $120.95 | 0 |
| 2025-11-03 | $123.38 | $123.38 | $123.38 | $123.38 | 0 |
| 2025-10-31 | $122.46 | $122.46 | $122.46 | $122.46 | 0 |
| 2025-10-30 | $121.21 | $121.21 | $121.21 | $121.21 | 0 |
| 2025-10-29 | $123.19 | $123.19 | $123.19 | $123.19 | 0 |
| 2025-10-28 | $122.45 | $122.45 | $122.45 | $122.45 | 0 |
| 2025-10-27 | $121.33 | $121.33 | $121.33 | $121.33 | 0 |
| 2025-10-24 | $119.21 | $119.21 | $119.21 | $119.21 | 0 |
| 2025-10-23 | $118.19 | $118.19 | $118.19 | $118.19 | 0 |
| 2025-10-22 | $116.91 | $116.91 | $116.91 | $116.91 | 0 |
| 2025-10-21 | $117.87 | $117.87 | $117.87 | $117.87 | 0 |
| 2025-10-20 | $118.08 | $118.08 | $118.08 | $118.08 | 0 |
| 2025-10-17 | $116.72 | $116.72 | $116.72 | $116.72 | 0 |
| 2025-10-16 | $116.17 | $116.17 | $116.17 | $116.17 | 0 |
| 2025-10-15 | $116.56 | $116.56 | $116.56 | $116.56 | 0 |