AULGX Fund Historical Price Quotes NMFQS:AULGX
Large Growth | American Century Investments
$98.61
↑
$0.79 (0.81%)
Last Updated: Mar 22, 2026
AULGX Historical Data
You're viewing historical data for American Century Ultra® Fund R5 Class (AULGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $102.99 | $102.99 | $102.99 | $102.99 | 0 |
| 2025-12-24 | $102.93 | $102.93 | $102.93 | $102.93 | 0 |
| 2025-12-23 | $102.76 | $102.76 | $102.76 | $102.76 | 0 |
| 2025-12-22 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2025-12-19 | $101.25 | $101.25 | $101.25 | $101.25 | 0 |
| 2025-12-18 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
| 2025-12-17 | $98.42 | $98.42 | $98.42 | $98.42 | 0 |
| 2025-12-16 | $100.46 | $100.46 | $100.46 | $100.46 | 0 |
| 2025-12-15 | $111.04 | $111.04 | $111.04 | $111.04 | 0 |
| 2025-12-12 | $111.58 | $111.58 | $111.58 | $111.58 | 0 |
| 2025-12-11 | $113.42 | $113.42 | $113.42 | $113.42 | 0 |
| 2025-12-10 | $113.90 | $113.90 | $113.90 | $113.90 | 0 |
| 2025-12-09 | $113.65 | $113.65 | $113.65 | $113.65 | 0 |
| 2025-12-08 | $113.78 | $113.78 | $113.78 | $113.78 | 0 |
| 2025-12-05 | $114.22 | $114.22 | $114.22 | $114.22 | 0 |
| 2025-12-04 | $114.20 | $114.20 | $114.20 | $114.20 | 0 |
| 2025-12-03 | $114.10 | $114.10 | $114.10 | $114.10 | 0 |
| 2025-12-02 | $114.19 | $114.19 | $114.19 | $114.19 | 0 |
| 2025-12-01 | $113.54 | $113.54 | $113.54 | $113.54 | 0 |
| 2025-11-28 | $113.83 | $113.83 | $113.83 | $113.83 | 0 |
| 2025-11-26 | $113.39 | $113.39 | $113.39 | $113.39 | 0 |
| 2025-11-25 | $112.81 | $112.81 | $112.81 | $112.81 | 0 |
| 2025-11-24 | $112.05 | $112.05 | $112.05 | $112.05 | 0 |
| 2025-11-21 | $109.31 | $109.31 | $109.31 | $109.31 | 0 |
| 2025-11-20 | $108.71 | $108.71 | $108.71 | $108.71 | 0 |
| 2025-11-19 | $111.22 | $111.22 | $111.22 | $111.22 | 0 |
| 2025-11-18 | $110.15 | $110.15 | $110.15 | $110.15 | 0 |
| 2025-11-17 | $111.47 | $111.47 | $111.47 | $111.47 | 0 |
| 2025-11-14 | $112.31 | $112.31 | $112.31 | $112.31 | 0 |
| 2025-11-13 | $112.38 | $112.38 | $112.38 | $112.38 | 0 |
| 2025-11-12 | $115.03 | $115.03 | $115.03 | $115.03 | 0 |
| 2025-11-11 | $115.56 | $115.56 | $115.56 | $115.56 | 0 |
| 2025-11-10 | $115.87 | $115.87 | $115.87 | $115.87 | 0 |
| 2025-11-07 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2025-11-06 | $113.47 | $113.47 | $113.47 | $113.47 | 0 |
| 2025-11-05 | $115.03 | $115.03 | $115.03 | $115.03 | 0 |
| 2025-11-04 | $114.62 | $114.62 | $114.62 | $114.62 | 0 |
| 2025-11-03 | $116.93 | $116.93 | $116.93 | $116.93 | 0 |
| 2025-10-31 | $116.06 | $116.06 | $116.06 | $116.06 | 0 |
| 2025-10-30 | $114.88 | $114.88 | $114.88 | $114.88 | 0 |
| 2025-10-29 | $116.76 | $116.76 | $116.76 | $116.76 | 0 |
| 2025-10-28 | $116.07 | $116.07 | $116.07 | $116.07 | 0 |
| 2025-10-27 | $115.01 | $115.01 | $115.01 | $115.01 | 0 |
| 2025-10-24 | $112.99 | $112.99 | $112.99 | $112.99 | 0 |
| 2025-10-23 | $112.03 | $112.03 | $112.03 | $112.03 | 0 |
| 2025-10-22 | $110.83 | $110.83 | $110.83 | $110.83 | 0 |
| 2025-10-21 | $111.73 | $111.73 | $111.73 | $111.73 | 0 |
| 2025-10-20 | $111.94 | $111.94 | $111.94 | $111.94 | 0 |
| 2025-10-17 | $110.65 | $110.65 | $110.65 | $110.65 | 0 |
| 2025-10-16 | $110.13 | $110.13 | $110.13 | $110.13 | 0 |
| 2025-10-15 | $110.51 | $110.51 | $110.51 | $110.51 | 0 |