AULDX Fund Historical Price Quotes NMFQS:AULDX
Large Growth | American Century Investments
$100.01
↑
$0.80 (0.81%)
Last Updated: Mar 22, 2026
AULDX Historical Data
You're viewing historical data for American Century Ultra® Fund R6 Class (AULDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $104.43 | $104.43 | $104.43 | $104.43 | 0 |
| 2025-12-24 | $104.37 | $104.37 | $104.37 | $104.37 | 0 |
| 2025-12-23 | $104.19 | $104.19 | $104.19 | $104.19 | 0 |
| 2025-12-22 | $103.42 | $103.42 | $103.42 | $103.42 | 0 |
| 2025-12-19 | $102.67 | $102.67 | $102.67 | $102.67 | 0 |
| 2025-12-18 | $101.26 | $101.26 | $101.26 | $101.26 | 0 |
| 2025-12-17 | $99.79 | $99.79 | $99.79 | $99.79 | 0 |
| 2025-12-16 | $101.86 | $101.86 | $101.86 | $101.86 | 0 |
| 2025-12-15 | $112.43 | $112.43 | $112.43 | $112.43 | 0 |
| 2025-12-12 | $112.98 | $112.98 | $112.98 | $112.98 | 0 |
| 2025-12-11 | $114.84 | $114.84 | $114.84 | $114.84 | 0 |
| 2025-12-10 | $115.33 | $115.33 | $115.33 | $115.33 | 0 |
| 2025-12-09 | $115.08 | $115.08 | $115.08 | $115.08 | 0 |
| 2025-12-08 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2025-12-05 | $115.65 | $115.65 | $115.65 | $115.65 | 0 |
| 2025-12-04 | $115.63 | $115.63 | $115.63 | $115.63 | 0 |
| 2025-12-03 | $115.53 | $115.53 | $115.53 | $115.53 | 0 |
| 2025-12-02 | $115.62 | $115.62 | $115.62 | $115.62 | 0 |
| 2025-12-01 | $114.96 | $114.96 | $114.96 | $114.96 | 0 |
| 2025-11-28 | $115.25 | $115.25 | $115.25 | $115.25 | 0 |
| 2025-11-26 | $114.80 | $114.80 | $114.80 | $114.80 | 0 |
| 2025-11-25 | $114.21 | $114.21 | $114.21 | $114.21 | 0 |
| 2025-11-24 | $113.44 | $113.44 | $113.44 | $113.44 | 0 |
| 2025-11-21 | $110.68 | $110.68 | $110.68 | $110.68 | 0 |
| 2025-11-20 | $110.06 | $110.06 | $110.06 | $110.06 | 0 |
| 2025-11-19 | $112.60 | $112.60 | $112.60 | $112.60 | 0 |
| 2025-11-18 | $111.52 | $111.52 | $111.52 | $111.52 | 0 |
| 2025-11-17 | $112.85 | $112.85 | $112.85 | $112.85 | 0 |
| 2025-11-14 | $113.71 | $113.71 | $113.71 | $113.71 | 0 |
| 2025-11-13 | $113.77 | $113.77 | $113.77 | $113.77 | 0 |
| 2025-11-12 | $116.46 | $116.46 | $116.46 | $116.46 | 0 |
| 2025-11-11 | $116.99 | $116.99 | $116.99 | $116.99 | 0 |
| 2025-11-10 | $117.31 | $117.31 | $117.31 | $117.31 | 0 |
| 2025-11-07 | $114.50 | $114.50 | $114.50 | $114.50 | 0 |
| 2025-11-06 | $114.88 | $114.88 | $114.88 | $114.88 | 0 |
| 2025-11-05 | $116.46 | $116.46 | $116.46 | $116.46 | 0 |
| 2025-11-04 | $116.04 | $116.04 | $116.04 | $116.04 | 0 |
| 2025-11-03 | $118.37 | $118.37 | $118.37 | $118.37 | 0 |
| 2025-10-31 | $117.49 | $117.49 | $117.49 | $117.49 | 0 |
| 2025-10-30 | $116.30 | $116.30 | $116.30 | $116.30 | 0 |
| 2025-10-29 | $118.21 | $118.21 | $118.21 | $118.21 | 0 |
| 2025-10-28 | $117.50 | $117.50 | $117.50 | $117.50 | 0 |
| 2025-10-27 | $116.43 | $116.43 | $116.43 | $116.43 | 0 |
| 2025-10-24 | $114.39 | $114.39 | $114.39 | $114.39 | 0 |
| 2025-10-23 | $113.41 | $113.41 | $113.41 | $113.41 | 0 |
| 2025-10-22 | $112.19 | $112.19 | $112.19 | $112.19 | 0 |
| 2025-10-21 | $113.11 | $113.11 | $113.11 | $113.11 | 0 |
| 2025-10-20 | $113.32 | $113.32 | $113.32 | $113.32 | 0 |
| 2025-10-17 | $112.01 | $112.01 | $112.01 | $112.01 | 0 |
| 2025-10-16 | $111.49 | $111.49 | $111.49 | $111.49 | 0 |
| 2025-10-15 | $111.86 | $111.86 | $111.86 | $111.86 | 0 |