ASRAX Fund Historical Price Quotes NMFQS:ASRAX
Global Real Estate | Invesco
$8.54
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
ASRAX Historical Data
You're viewing historical data for Invesco Global Real Estate Income Fund Class A (ASRAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2025-12-19 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2025-12-05 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2025-12-02 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2025-12-01 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2025-11-28 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2025-11-21 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2025-11-14 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2025-11-07 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2025-10-31 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2025-10-30 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2025-10-29 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2025-10-28 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2025-10-27 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2025-10-24 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2025-10-23 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2025-10-22 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2025-10-21 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2025-10-20 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2025-10-17 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2025-10-16 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2025-10-15 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |