ASPZX Fund Historical Price Quotes NMFQS:ASPZX
Large Growth | Alger
$35.53
↑
$0.40 (1.14%)
Last Updated: Mar 22, 2026
ASPZX Historical Data
You're viewing historical data for Alger Spectra Fund Class Z (ASPZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
| 2025-12-24 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2025-12-23 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
| 2025-12-22 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
| 2025-12-19 | $37.29 | $37.29 | $37.29 | $37.29 | 0 |
| 2025-12-18 | $36.52 | $36.52 | $36.52 | $36.52 | 0 |
| 2025-12-17 | $35.72 | $35.72 | $35.72 | $35.72 | 0 |
| 2025-12-16 | $39.24 | $39.24 | $39.24 | $39.24 | 0 |
| 2025-12-15 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2025-12-12 | $39.34 | $39.34 | $39.34 | $39.34 | 0 |
| 2025-12-11 | $40.43 | $40.43 | $40.43 | $40.43 | 0 |
| 2025-12-10 | $40.43 | $40.43 | $40.43 | $40.43 | 0 |
| 2025-12-09 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
| 2025-12-08 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2025-12-05 | $40.29 | $40.29 | $40.29 | $40.29 | 0 |
| 2025-12-04 | $40.21 | $40.21 | $40.21 | $40.21 | 0 |
| 2025-12-03 | $39.84 | $39.84 | $39.84 | $39.84 | 0 |
| 2025-12-02 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
| 2025-12-01 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2025-11-28 | $39.87 | $39.87 | $39.87 | $39.87 | 0 |
| 2025-11-26 | $39.58 | $39.58 | $39.58 | $39.58 | 0 |
| 2025-11-25 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2025-11-24 | $38.84 | $38.84 | $38.84 | $38.84 | 0 |
| 2025-11-21 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
| 2025-11-20 | $37.58 | $37.58 | $37.58 | $37.58 | 0 |
| 2025-11-19 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
| 2025-11-18 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
| 2025-11-17 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
| 2025-11-14 | $38.88 | $38.88 | $38.88 | $38.88 | 0 |
| 2025-11-13 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2025-11-12 | $39.89 | $39.89 | $39.89 | $39.89 | 0 |
| 2025-11-11 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
| 2025-11-07 | $39.77 | $39.77 | $39.77 | $39.77 | 0 |
| 2025-11-06 | $39.74 | $39.74 | $39.74 | $39.74 | 0 |
| 2025-11-05 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
| 2025-11-04 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2025-11-03 | $41.61 | $41.61 | $41.61 | $41.61 | 0 |
| 2025-10-31 | $41.59 | $41.59 | $41.59 | $41.59 | 0 |
| 2025-10-30 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
| 2025-10-29 | $42.14 | $42.14 | $42.14 | $42.14 | 0 |
| 2025-10-28 | $41.65 | $41.65 | $41.65 | $41.65 | 0 |
| 2025-10-27 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2025-10-24 | $40.35 | $40.35 | $40.35 | $40.35 | 0 |
| 2025-10-23 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
| 2025-10-22 | $39.09 | $39.09 | $39.09 | $39.09 | 0 |
| 2025-10-21 | $39.48 | $39.48 | $39.48 | $39.48 | 0 |
| 2025-10-20 | $39.74 | $39.74 | $39.74 | $39.74 | 0 |
| 2025-10-17 | $39.52 | $39.52 | $39.52 | $39.52 | 0 |
| 2025-10-16 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
| 2025-10-15 | $39.89 | $39.89 | $39.89 | $39.89 | 0 |