ASPYX Fund Historical Price Quotes NMFQS:ASPYX
Large Growth | Alger
$35.85
↑
$0.05 (0.14%)
Last Updated: Mar 22, 2026
ASPYX Historical Data
You're viewing historical data for Alger Spectra Fund Class Y (ASPYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $38.13 | $38.13 | $38.13 | $38.13 | 0 |
| 2025-12-24 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
| 2025-12-23 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
| 2025-12-22 | $37.86 | $37.86 | $37.86 | $37.86 | 0 |
| 2025-12-19 | $37.48 | $37.48 | $37.48 | $37.48 | 0 |
| 2025-12-18 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
| 2025-12-17 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2025-12-16 | $39.43 | $39.43 | $39.43 | $39.43 | 0 |
| 2025-12-15 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
| 2025-12-12 | $39.53 | $39.53 | $39.53 | $39.53 | 0 |
| 2025-12-11 | $40.62 | $40.62 | $40.62 | $40.62 | 0 |
| 2025-12-10 | $40.62 | $40.62 | $40.62 | $40.62 | 0 |
| 2025-12-09 | $40.66 | $40.66 | $40.66 | $40.66 | 0 |
| 2025-12-08 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2025-12-05 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2025-12-04 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
| 2025-12-03 | $40.03 | $40.03 | $40.03 | $40.03 | 0 |
| 2025-12-02 | $40.14 | $40.14 | $40.14 | $40.14 | 0 |
| 2025-12-01 | $39.94 | $39.94 | $39.94 | $39.94 | 0 |
| 2025-11-28 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-11-26 | $39.77 | $39.77 | $39.77 | $39.77 | 0 |
| 2025-11-25 | $39.18 | $39.18 | $39.18 | $39.18 | 0 |
| 2025-11-24 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2025-11-21 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
| 2025-11-20 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
| 2025-11-19 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2025-11-18 | $38.37 | $38.37 | $38.37 | $38.37 | 0 |
| 2025-11-17 | $38.82 | $38.82 | $38.82 | $38.82 | 0 |
| 2025-11-14 | $39.07 | $39.07 | $39.07 | $39.07 | 0 |
| 2025-11-13 | $38.83 | $38.83 | $38.83 | $38.83 | 0 |
| 2025-11-12 | $40.08 | $40.08 | $40.08 | $40.08 | 0 |
| 2025-11-11 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2025-11-10 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2025-11-07 | $39.96 | $39.96 | $39.96 | $39.96 | 0 |
| 2025-11-06 | $39.93 | $39.93 | $39.93 | $39.93 | 0 |
| 2025-11-05 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
| 2025-11-04 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2025-11-03 | $41.81 | $41.81 | $41.81 | $41.81 | 0 |
| 2025-10-31 | $41.79 | $41.79 | $41.79 | $41.79 | 0 |
| 2025-10-30 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2025-10-29 | $42.34 | $42.34 | $42.34 | $42.34 | 0 |
| 2025-10-28 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
| 2025-10-27 | $41.43 | $41.43 | $41.43 | $41.43 | 0 |
| 2025-10-24 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2025-10-23 | $39.89 | $39.89 | $39.89 | $39.89 | 0 |
| 2025-10-22 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2025-10-21 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
| 2025-10-20 | $39.92 | $39.92 | $39.92 | $39.92 | 0 |
| 2025-10-17 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
| 2025-10-16 | $39.87 | $39.87 | $39.87 | $39.87 | 0 |
| 2025-10-15 | $40.08 | $40.08 | $40.08 | $40.08 | 0 |