ASPCX Fund Historical Price Quotes NMFQS:ASPCX
Large Growth | Alger
$24.72
↑
$0.00 (0.00%)
Last Updated: Mar 22, 2026
ASPCX Historical Data
You're viewing historical data for Alger Spectra Fund Class C (ASPCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2025-12-24 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2025-12-23 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2025-12-22 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2025-12-19 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2025-12-18 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2025-12-17 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2025-12-16 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2025-12-15 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2025-12-12 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
| 2025-12-11 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-12-10 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
| 2025-12-09 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2025-12-08 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
| 2025-12-05 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
| 2025-12-04 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2025-12-03 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2025-12-02 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2025-12-01 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2025-11-28 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2025-11-26 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2025-11-25 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2025-11-24 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2025-11-21 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2025-11-20 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 2025-11-19 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
| 2025-11-18 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
| 2025-11-17 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2025-11-14 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2025-11-13 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2025-11-12 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2025-11-11 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
| 2025-11-10 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2025-11-07 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2025-11-06 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2025-11-05 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2025-11-04 | $29.09 | $29.09 | $29.09 | $29.09 | 0 |
| 2025-11-03 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
| 2025-10-31 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
| 2025-10-30 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2025-10-29 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
| 2025-10-28 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2025-10-27 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2025-10-24 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
| 2025-10-23 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2025-10-22 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2025-10-21 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2025-10-20 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2025-10-17 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2025-10-16 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2025-10-15 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |